Morgan Stanley Discount Zert OXY .../ DE000ME7GLF7 /
| 2024-06-07 6:44:21 PM | Chg. +0.26 | Volume | Bid7:58:03 PM | Ask7:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.23EUR | +0.50% | - Turnover: - |
52.29Bid Size: 10,000 | 52.30Ask Size: 10,000 | 52.23 | 51.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:21 PM | 52.23 | 0 |
| 2024-06-07 | 1:40:40 PM | 51.93 | 0 |
| 2024-06-06 | 9:01:14 PM | 51.97 | 0 |
| 2024-06-06 | 4:46:16 PM | 51.84 | 0 |
| 2024-06-06 | 2:19:52 PM | 51.97 | 0 |
| 2024-06-06 | 1:31:04 PM | 51.99 | 0 |
| 2024-06-05 | 6:58:31 PM | 51.93 | 0 |
| 2024-06-05 | 1:36:33 PM | 52.01 | 0 |
| 2024-06-04 | 6:56:21 PM | 51.72 | 0 |
| 2024-06-04 | 4:19:57 PM | 51.87 | 0 |
| 2024-06-04 | 1:59:21 PM | 51.99 | 0 |
| 2024-06-04 | 1:23:49 PM | 51.93 | 0 |
| 2024-06-03 | 6:54:14 PM | 52.03 | 0 |
All quotes in EUR
