Morgan Stanley Discount Zert OXY .../ DE000ME7GLB6 /
| 2024-06-07 6:44:20 PM | Chg. +0.29 | Volume | Bid6:45:35 PM | Ask6:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.43EUR | +0.80% | - Turnover: - |
36.43Bid Size: 10,000 | 36.44Ask Size: 10,000 | 36.43 | 36.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:20 PM | 36.43 | 0 |
| 2024-06-07 | 1:40:40 PM | 36.09 | 0 |
| 2024-06-06 | 9:01:15 PM | 36.14 | 0 |
| 2024-06-06 | 4:46:16 PM | 36.19 | 0 |
| 2024-06-06 | 2:19:52 PM | 36.17 | 0 |
| 2024-06-06 | 1:31:04 PM | 36.19 | 0 |
| 2024-06-05 | 6:58:31 PM | 36.24 | 0 |
| 2024-06-05 | 1:36:33 PM | 36.22 | 0 |
| 2024-06-04 | 6:56:21 PM | 36.18 | 0 |
| 2024-06-04 | 4:19:57 PM | 36.21 | 0 |
| 2024-06-04 | 1:59:21 PM | 36.23 | 0 |
| 2024-06-04 | 1:23:48 PM | 36.21 | 0 |
| 2024-06-03 | 6:54:13 PM | 36.16 | 0 |
All quotes in EUR
