Morgan Stanley Discount Zert OXY .../ DE000ME7GLD2 /
| 23/05/2024 20:33:59 | Chg. +0.10 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 45.29EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.29 | 45.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:33:59 | 45.29 | 0 |
| 23/05/2024 | 15:22:32 | 45.08 | 0 |
| 23/05/2024 | 13:24:39 | 45.15 | 0 |
| 22/05/2024 | 20:08:17 | 45.19 | 0 |
| 22/05/2024 | 13:59:49 | 45.21 | 0 |
| 22/05/2024 | 13:52:37 | 45.22 | 0 |
| 22/05/2024 | 13:49:38 | 45.23 | 0 |
| 21/05/2024 | 21:22:17 | 45.14 | 0 |
| 21/05/2024 | 18:31:06 | 45.14 | 0 |
| 21/05/2024 | 16:35:36 | 45.15 | 0 |
| 21/05/2024 | 14:19:36 | 45.04 | 0 |
| 20/05/2024 | 18:49:42 | 45.07 | 0 |
| 20/05/2024 | 14:08:01 | 45.06 | 0 |
All quotes in EUR
