Morgan Stanley Discount Zert PDD .../ DE000ME792L0 /
| 2024-05-31 6:58:09 PM | Chg. -1.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.48EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.48 | 124.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:09 PM | 125.48 | 0 |
| 2024-05-31 | 4:27:10 PM | 124.98 | 0 |
| 2024-05-31 | 1:59:00 PM | 125.33 | 0 |
| 2024-05-31 | 1:26:44 PM | 125.14 | 0 |
| 2024-05-30 | 6:53:58 PM | 126.60 | 0 |
| 2024-05-30 | 1:21:29 PM | 125.94 | 0 |
| 2024-05-29 | 6:49:54 PM | 126.42 | 0 |
| 2024-05-29 | 5:24:21 PM | 126.58 | 0 |
| 2024-05-29 | 1:48:53 PM | 123.28 | 0 |
| 2024-05-29 | 12:43:30 PM | 124.02 | 0 |
| 2024-05-28 | 10:45:58 AM | 128.60 | 0 |
| 2024-05-27 | 8:15:17 PM | 128.50 | 0 |
| 2024-05-27 | 2:21:54 PM | 128.73 | 0 |
All quotes in EUR
