Morgan Stanley Discount Zert PDD .../ DE000ME791R9 /
| 2024-05-31 6:58:08 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.49EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.49 | 72.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:08 PM | 72.49 | 0 |
| 2024-05-31 | 4:27:04 PM | 72.33 | 0 |
| 2024-05-31 | 1:58:57 PM | 72.14 | 0 |
| 2024-05-31 | 1:26:40 PM | 72.00 | 0 |
| 2024-05-30 | 6:53:56 PM | 72.52 | 0 |
| 2024-05-30 | 1:21:24 PM | 72.45 | 0 |
| 2024-05-29 | 6:49:51 PM | 72.66 | 0 |
| 2024-05-29 | 5:24:19 PM | 72.67 | 0 |
| 2024-05-29 | 1:48:46 PM | 72.15 | 0 |
| 2024-05-29 | 12:43:28 PM | 72.19 | 0 |
| 2024-05-28 | 10:45:58 AM | 72.13 | 0 |
| 2024-05-27 | 8:15:15 PM | 72.19 | 0 |
| 2024-05-27 | 2:21:53 PM | 72.26 | 0 |
All quotes in EUR
