Morgan Stanley Discount Zert PDD .../ DE000ME792A3 /
| 2024-05-31 6:58:08 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.73EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.73 | 112.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:08 PM | 114.73 | 0 |
| 2024-05-31 | 4:27:05 PM | 114.50 | 0 |
| 2024-05-31 | 1:58:59 PM | 112.06 | 0 |
| 2024-05-31 | 1:26:43 PM | 112.08 | 0 |
| 2024-05-30 | 6:53:56 PM | 114.77 | 0 |
| 2024-05-30 | 1:21:25 PM | 113.46 | 0 |
| 2024-05-29 | 6:49:53 PM | 114.99 | 0 |
| 2024-05-29 | 5:24:21 PM | 115.02 | 0 |
| 2024-05-29 | 1:48:52 PM | 113.12 | 0 |
| 2024-05-29 | 12:43:29 PM | 113.17 | 0 |
| 2024-05-28 | 10:45:58 AM | 112.91 | 0 |
| 2024-05-27 | 8:15:16 PM | 113.04 | 0 |
| 2024-05-27 | 2:21:54 PM | 113.11 | 0 |
All quotes in EUR
