Morgan Stanley Discount Zert PDD .../ DE000ME79255 /
| 2024-05-31 6:58:08 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.08EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.08 | 98.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:08 PM | 101.08 | 0 |
| 2024-05-31 | 4:27:05 PM | 100.85 | 0 |
| 2024-05-31 | 1:58:59 PM | 98.24 | 0 |
| 2024-05-31 | 1:26:42 PM | 98.25 | 0 |
| 2024-05-30 | 6:53:56 PM | 101.12 | 0 |
| 2024-05-30 | 1:21:25 PM | 99.60 | 0 |
| 2024-05-29 | 6:49:53 PM | 101.31 | 0 |
| 2024-05-29 | 5:24:19 PM | 101.34 | 0 |
| 2024-05-29 | 1:48:50 PM | 99.30 | 0 |
| 2024-05-29 | 12:43:29 PM | 99.33 | 0 |
| 2024-05-28 | 10:45:58 AM | 99.11 | 0 |
| 2024-05-27 | 8:15:14 PM | 99.22 | 0 |
| 2024-05-27 | 2:21:53 PM | 99.29 | 0 |
All quotes in EUR
