Morgan Stanley Discount Zert PDD .../ DE000ME79230 /
| 2024-05-31 6:58:08 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.50EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.50 | 93.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:08 PM | 96.50 | 0 |
| 2024-05-31 | 4:27:08 PM | 96.29 | 0 |
| 2024-05-31 | 1:58:59 PM | 93.63 | 0 |
| 2024-05-31 | 1:26:42 PM | 93.65 | 0 |
| 2024-05-30 | 6:53:56 PM | 96.53 | 0 |
| 2024-05-30 | 1:21:25 PM | 94.97 | 0 |
| 2024-05-29 | 6:49:53 PM | 96.73 | 0 |
| 2024-05-29 | 5:24:19 PM | 96.74 | 0 |
| 2024-05-29 | 1:48:50 PM | 94.69 | 0 |
| 2024-05-29 | 12:43:29 PM | 94.72 | 0 |
| 2024-05-28 | 10:45:58 AM | 94.51 | 0 |
| 2024-05-27 | 8:15:14 PM | 94.62 | 0 |
| 2024-05-27 | 2:21:53 PM | 94.68 | 0 |
All quotes in EUR
