Morgan Stanley Discount Zert PDD .../ DE000ME791U3 /
| 2024-05-31 6:58:08 PM | Chg. -0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.16EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.16 | 75.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:08 PM | 78.16 | 0 |
| 2024-05-31 | 4:27:04 PM | 78.01 | 0 |
| 2024-05-31 | 1:58:57 PM | 75.20 | 0 |
| 2024-05-31 | 1:26:39 PM | 75.22 | 0 |
| 2024-05-30 | 6:53:56 PM | 78.17 | 0 |
| 2024-05-30 | 1:21:24 PM | 76.49 | 0 |
| 2024-05-29 | 6:49:52 PM | 78.36 | 0 |
| 2024-05-29 | 5:24:19 PM | 78.37 | 0 |
| 2024-05-29 | 1:48:49 PM | 76.25 | 0 |
| 2024-05-29 | 12:43:28 PM | 76.28 | 0 |
| 2024-05-28 | 10:45:58 AM | 76.11 | 0 |
| 2024-05-27 | 8:15:15 PM | 76.20 | 0 |
| 2024-05-27 | 2:21:53 PM | 76.25 | 0 |
All quotes in EUR
