Morgan Stanley Discount Zert PDD .../ DE000ME791P3 /
| 2024-05-31 6:58:08 PM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.56EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.56 | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:08 PM | 73.56 | 0 |
| 2024-05-31 | 4:27:04 PM | 73.43 | 0 |
| 2024-05-31 | 1:58:57 PM | 70.59 | 0 |
| 2024-05-31 | 1:26:40 PM | 70.61 | 0 |
| 2024-05-30 | 6:53:56 PM | 73.58 | 0 |
| 2024-05-30 | 1:21:24 PM | 71.86 | 0 |
| 2024-05-29 | 6:49:51 PM | 73.76 | 0 |
| 2024-05-29 | 5:24:19 PM | 73.76 | 0 |
| 2024-05-29 | 1:48:46 PM | 71.66 | 0 |
| 2024-05-29 | 12:43:28 PM | 71.67 | 0 |
| 2024-05-28 | 10:45:58 AM | 71.51 | 0 |
| 2024-05-27 | 8:15:15 PM | 71.59 | 0 |
| 2024-05-27 | 2:21:53 PM | 71.64 | 0 |
All quotes in EUR
