Morgan Stanley Discount Zert PDD .../ DE000ME792D7 /
| 2024-05-31 6:58:09 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.21EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.21 | 116.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:09 PM | 119.21 | 0 |
| 2024-05-31 | 4:27:10 PM | 118.95 | 0 |
| 2024-05-31 | 1:59:00 PM | 116.67 | 0 |
| 2024-05-31 | 1:26:43 PM | 116.68 | 0 |
| 2024-05-30 | 6:53:56 PM | 119.28 | 0 |
| 2024-05-30 | 1:21:25 PM | 118.09 | 0 |
| 2024-05-29 | 6:49:54 PM | 119.50 | 0 |
| 2024-05-29 | 5:24:21 PM | 119.53 | 0 |
| 2024-05-29 | 1:48:52 PM | 117.73 | 0 |
| 2024-05-29 | 12:43:30 PM | 117.78 | 0 |
| 2024-05-28 | 10:45:58 AM | 117.53 | 0 |
| 2024-05-27 | 8:15:16 PM | 117.64 | 0 |
| 2024-05-27 | 2:21:54 PM | 117.72 | 0 |
All quotes in EUR
