Morgan Stanley Discount Zert PDD .../ DE000ME792J4 /
| 2024-05-31 6:58:09 PM | Chg. -0.65 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.92EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.92 | 130.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:09 PM | 130.92 | 0 |
| 2024-05-31 | 4:27:10 PM | 130.49 | 0 |
| 2024-05-31 | 1:59:00 PM | 130.13 | 0 |
| 2024-05-31 | 1:26:44 PM | 130.03 | 0 |
| 2024-05-30 | 6:53:58 PM | 131.57 | 0 |
| 2024-05-30 | 1:21:29 PM | 130.51 | 0 |
| 2024-05-29 | 6:49:54 PM | 131.48 | 0 |
| 2024-05-29 | 5:24:21 PM | 131.56 | 0 |
| 2024-05-29 | 1:48:53 PM | 128.39 | 0 |
| 2024-05-29 | 12:43:30 PM | 129.07 | 0 |
| 2024-05-28 | 10:45:58 AM | 131.31 | 0 |
| 2024-05-27 | 8:15:16 PM | 131.46 | 0 |
| 2024-05-27 | 2:21:54 PM | 131.55 | 0 |
All quotes in EUR
