Morgan Stanley Discount Zert PDD .../ DE000ME792F2 /
| 2024-05-31 6:58:09 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.53EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.53 | 121.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:09 PM | 123.53 | 0 |
| 2024-05-31 | 4:27:10 PM | 123.24 | 0 |
| 2024-05-31 | 1:59:00 PM | 121.28 | 0 |
| 2024-05-31 | 1:26:43 PM | 121.29 | 0 |
| 2024-05-30 | 6:53:58 PM | 123.71 | 0 |
| 2024-05-30 | 1:21:29 PM | 122.71 | 0 |
| 2024-05-29 | 6:49:54 PM | 123.90 | 0 |
| 2024-05-29 | 5:24:22 PM | 123.93 | 0 |
| 2024-05-29 | 1:48:53 PM | 122.23 | 0 |
| 2024-05-29 | 12:43:30 PM | 122.39 | 0 |
| 2024-05-28 | 10:45:58 AM | 122.13 | 0 |
| 2024-05-27 | 8:15:16 PM | 122.25 | 0 |
| 2024-05-27 | 2:21:54 PM | 122.33 | 0 |
All quotes in EUR
