Morgan Stanley Discount Zert PER .../ DE000ME69P84 /
| 2024-06-07 2:18:50 PM | Chg. -0.91 | Volume | Bid3:08:42 PM | Ask3:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.26EUR | -0.66% | - Turnover: - |
136.09Bid Size: 2,000 | -Ask Size: - | 137.01 | 136.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:18:50 PM | 136.26 | 0 |
| 2024-06-07 | 8:09:07 AM | 137.01 | 0 |
| 2024-06-06 | 8:08:02 PM | 137.17 | 0 |
| 2024-06-06 | 1:53:47 PM | 136.66 | 0 |
| 2024-06-06 | 8:09:00 AM | 137.07 | 0 |
| 2024-06-05 | 8:13:33 PM | 136.85 | 0 |
| 2024-06-05 | 2:18:32 PM | 137.14 | 0 |
| 2024-06-05 | 8:09:24 AM | 137.40 | 0 |
| 2024-06-04 | 8:06:17 PM | 137.23 | 0 |
| 2024-06-04 | 2:09:13 PM | 136.88 | 0 |
| 2024-06-04 | 8:08:52 AM | 136.08 | 0 |
| 2024-06-03 | 6:58:01 PM | 135.88 | 0 |
| 2024-06-03 | 2:16:31 PM | 136.40 | 0 |
All quotes in EUR
