Morgan Stanley Discount Zert PFE .../ DE000ME5FNQ6 /
2024-05-31 6:59:29 PM | Chg. 0.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
15.59EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.59 | 15.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 6:59:29 PM | 15.59 | 0 |
2024-05-31 | 4:34:28 PM | 15.57 | 0 |
2024-05-31 | 2:03:04 PM | 15.58 | 0 |
2024-05-31 | 1:32:01 PM | 15.57 | 0 |
2024-05-30 | 6:57:38 PM | 15.59 | 0 |
2024-05-30 | 1:28:28 PM | 15.61 | 0 |
2024-05-29 | 6:58:48 PM | 15.60 | 0 |
2024-05-29 | 5:41:25 PM | 15.62 | 0 |
2024-05-29 | 1:57:59 PM | 15.57 | 0 |
2024-05-29 | 12:50:50 PM | 15.57 | 0 |
2024-05-28 | 10:47:34 AM | 15.60 | 0 |
2024-05-27 | 8:20:32 PM | 15.60 | 0 |
2024-05-27 | 2:29:11 PM | 15.61 | 0 |
All quotes in EUR