Morgan Stanley Discount Zert PFE .../ DE000ME5FNR4 /
| 2024-05-31 6:59:29 PM | Chg. 0.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.39EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.39 | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:29 PM | 16.39 | 0 |
| 2024-05-31 | 4:34:28 PM | 16.38 | 0 |
| 2024-05-31 | 2:03:04 PM | 16.38 | 0 |
| 2024-05-31 | 1:32:05 PM | 16.38 | 0 |
| 2024-05-30 | 6:57:38 PM | 16.39 | 0 |
| 2024-05-30 | 1:28:28 PM | 16.40 | 0 |
| 2024-05-29 | 6:58:48 PM | 16.40 | 0 |
| 2024-05-29 | 5:41:25 PM | 16.41 | 0 |
| 2024-05-29 | 1:57:59 PM | 16.36 | 0 |
| 2024-05-29 | 12:50:50 PM | 16.37 | 0 |
| 2024-05-28 | 10:47:34 AM | 16.41 | 0 |
| 2024-05-27 | 8:20:32 PM | 16.41 | 0 |
| 2024-05-27 | 2:29:11 PM | 16.42 | 0 |
All quotes in EUR
