Morgan Stanley Discount Zert PFE .../ DE000ME5FP03 /
| 2024-05-31 6:59:29 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.11EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.20 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:29 PM | 22.11 | 0 |
| 2024-05-31 | 4:34:25 PM | 22.20 | 0 |
| 2024-05-31 | 2:03:04 PM | 22.10 | 0 |
| 2024-05-31 | 1:32:05 PM | 22.10 | 0 |
| 2024-05-30 | 6:57:40 PM | 22.03 | 0 |
| 2024-05-30 | 1:28:29 PM | 22.02 | 0 |
| 2024-05-29 | 6:58:49 PM | 21.98 | 0 |
| 2024-05-29 | 5:41:30 PM | 22.01 | 0 |
| 2024-05-29 | 1:57:59 PM | 22.06 | 0 |
| 2024-05-29 | 12:50:51 PM | 22.08 | 0 |
| 2024-05-28 | 10:47:34 AM | 22.29 | 0 |
| 2024-05-27 | 8:20:33 PM | 22.33 | 0 |
| 2024-05-27 | 2:29:12 PM | 22.33 | 0 |
All quotes in EUR
