Morgan Stanley Discount Zert PFE .../ DE000ME66XC1 /
| 31/05/2024 21:24:27 | Chg. +0.20 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 22.58EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.59 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:24:27 | 22.58 | 0 |
| 31/05/2024 | 17:27:01 | 22.59 | 0 |
| 31/05/2024 | 11:09:38 | 22.52 | 0 |
| 30/05/2024 | 17:36:57 | 22.38 | 0 |
| 30/05/2024 | 11:15:37 | 22.43 | 0 |
| 29/05/2024 | 21:26:33 | 22.43 | 0 |
| 29/05/2024 | 17:06:13 | 22.35 | 0 |
| 29/05/2024 | 10:59:15 | 22.48 | 0 |
| 28/05/2024 | 10:08:19 | 22.67 | 0 |
| 27/05/2024 | 21:17:36 | 22.77 | 0 |
| 27/05/2024 | 17:35:35 | 22.77 | 0 |
| 27/05/2024 | 10:59:26 | 22.74 | 0 |
All quotes in EUR
