Morgan Stanley Discount Zert PFE .../ DE000ME5FZX6 /
| 2024-05-31 6:59:55 PM | Chg. -0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.44EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.44 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:55 PM | 15.44 | 0 |
| 2024-05-31 | 4:36:53 PM | 15.42 | 0 |
| 2024-05-31 | 2:06:12 PM | 15.43 | 0 |
| 2024-05-31 | 1:34:32 PM | 15.43 | 0 |
| 2024-05-30 | 6:58:10 PM | 15.45 | 0 |
| 2024-05-30 | 1:30:01 PM | 15.48 | 0 |
| 2024-05-29 | 6:59:57 PM | 15.48 | 0 |
| 2024-05-29 | 5:45:27 PM | 15.49 | 0 |
| 2024-05-29 | 1:59:12 PM | 15.43 | 0 |
| 2024-05-29 | 12:52:11 PM | 15.43 | 0 |
| 2024-05-28 | 10:47:53 AM | 15.41 | 0 |
| 2024-05-27 | 8:21:30 PM | 15.41 | 0 |
| 2024-05-27 | 2:30:13 PM | 15.42 | 0 |
All quotes in EUR
