Morgan Stanley Discount Zert PFE .../ DE000MG1BE33 /
| 2024-05-31 9:07:47 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.70EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.70 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:47 PM | 16.70 | 0 |
| 2024-05-31 | 4:58:17 PM | 16.68 | 0 |
| 2024-05-31 | 2:30:37 PM | 16.67 | 0 |
| 2024-05-31 | 1:58:31 PM | 16.68 | 0 |
| 2024-05-30 | 8:13:41 PM | 16.69 | 0 |
| 2024-05-30 | 1:52:24 PM | 16.70 | 0 |
| 2024-05-29 | 6:03:58 PM | 16.72 | 0 |
| 2024-05-29 | 2:22:26 PM | 16.65 | 0 |
| 2024-05-29 | 1:27:15 PM | 16.69 | 0 |
| 2024-05-28 | 10:52:46 AM | 16.67 | 0 |
| 2024-05-27 | 8:35:52 PM | 16.69 | 0 |
| 2024-05-27 | 2:53:19 PM | 16.70 | 0 |
| 2024-05-27 | 1:38:59 PM | 16.68 | 0 |
All quotes in EUR
