Morgan Stanley Discount Zert PFE .../ DE000MG1BE58 /
| 31/05/2024 21:07:47 | Diferencia +0.02 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.31EUR | +0.11% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 18.31 | 18.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:07:47 | 18.31 | 0 |
| 31/05/2024 | 16:58:18 | 18.30 | 0 |
| 31/05/2024 | 14:30:37 | 18.28 | 0 |
| 31/05/2024 | 13:58:31 | 18.29 | 0 |
| 30/05/2024 | 20:13:41 | 18.29 | 0 |
| 30/05/2024 | 13:52:24 | 18.29 | 0 |
| 29/05/2024 | 18:03:58 | 18.31 | 0 |
| 29/05/2024 | 14:22:26 | 18.26 | 0 |
| 29/05/2024 | 13:27:14 | 18.30 | 0 |
| 28/05/2024 | 10:52:46 | 18.30 | 0 |
| 27/05/2024 | 20:35:52 | 18.32 | 0 |
| 27/05/2024 | 14:53:19 | 18.33 | 0 |
| 27/05/2024 | 13:38:59 | 18.31 | 0 |
Todas las cotizaciones en EUR
