Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 2024-06-06 1:51:31 PM | Chg. -0.40 | Volume | Bid5:46:48 PM | Ask5:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.36EUR | -0.49% | - Turnover: - |
81.42Bid Size: 5,000 | 81.49Ask Size: 5,000 | 81.36 | 81.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:51:31 PM | 81.36 | 0 |
| 2024-06-06 | 8:04:49 AM | 81.25 | 0 |
| 2024-06-05 | 8:12:14 PM | 81.76 | 0 |
| 2024-06-05 | 2:14:45 PM | 80.70 | 0 |
| 2024-06-05 | 8:04:59 AM | 80.93 | 0 |
| 2024-06-04 | 6:59:05 PM | 81.08 | 0 |
| 2024-06-04 | 2:03:52 PM | 80.66 | 0 |
| 2024-06-04 | 8:04:44 AM | 80.46 | 0 |
| 2024-06-03 | 6:54:49 PM | 80.83 | 0 |
| 2024-06-03 | 2:13:10 PM | 80.66 | 0 |
| 2024-06-03 | 8:04:47 AM | 80.65 | 0 |
All quotes in EUR
