Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 2024-05-31 8:08:18 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.09EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.32 | 68.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:18 PM | 68.09 | 0 |
| 2024-05-31 | 2:13:39 PM | 68.05 | 0 |
| 2024-05-31 | 8:06:54 AM | 68.32 | 0 |
| 2024-05-30 | 8:20:03 PM | 68.15 | 0 |
| 2024-05-30 | 2:19:28 PM | 67.99 | 0 |
| 2024-05-30 | 8:07:12 AM | 68.09 | 0 |
| 2024-05-29 | 8:07:44 PM | 68.21 | 0 |
| 2024-05-29 | 2:02:13 PM | 67.89 | 0 |
| 2024-05-29 | 8:06:52 AM | 67.91 | 0 |
| 2024-05-28 | 8:06:40 AM | 67.85 | 0 |
| 2024-05-27 | 6:59:21 PM | 67.92 | 0 |
| 2024-05-27 | 2:15:00 PM | 68.02 | 0 |
All quotes in EUR
