Morgan Stanley Discount Zert REGN.../ DE000ME86CF6 /
| 2024-05-31 9:20:04 PM | Chg. +0.74 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.60EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.60 | 84.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:04 PM | 84.60 | 0 |
| 2024-05-31 | 5:18:55 PM | 84.56 | 0 |
| 2024-05-31 | 10:59:15 AM | 84.29 | 0 |
| 2024-05-30 | 5:30:10 PM | 83.86 | 0 |
| 2024-05-30 | 11:08:28 AM | 83.82 | 0 |
| 2024-05-29 | 9:21:29 PM | 84.31 | 0 |
| 2024-05-29 | 4:57:20 PM | 84.02 | 0 |
| 2024-05-29 | 10:54:30 AM | 84.17 | 0 |
| 2024-05-28 | 10:05:09 AM | 84.77 | 0 |
| 2024-05-27 | 9:14:40 PM | 84.92 | 0 |
| 2024-05-27 | 5:25:02 PM | 84.84 | 0 |
All quotes in EUR
