Morgan Stanley Discount Zert REGN.../ DE000ME7DD98 /
| 2024-05-31 6:59:53 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.57EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.57 | 63.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 63.57 | 0 |
| 2024-05-31 | 4:36:45 PM | 63.54 | 0 |
| 2024-05-31 | 2:05:59 PM | 63.54 | 0 |
| 2024-05-31 | 1:34:20 PM | 63.55 | 0 |
| 2024-05-30 | 6:58:09 PM | 63.64 | 0 |
| 2024-05-30 | 1:29:57 PM | 63.57 | 0 |
| 2024-05-29 | 6:59:54 PM | 63.77 | 0 |
| 2024-05-29 | 5:45:14 PM | 63.80 | 0 |
| 2024-05-29 | 1:59:11 PM | 63.42 | 0 |
| 2024-05-29 | 12:52:06 PM | 63.44 | 0 |
| 2024-05-28 | 10:47:52 AM | 63.26 | 0 |
| 2024-05-27 | 8:21:28 PM | 63.31 | 0 |
| 2024-05-27 | 2:30:08 PM | 63.35 | 0 |
All quotes in EUR
