Morgan Stanley Discount Zert REGN.../ DE000ME7DDG9 /
| 2024-05-31 6:59:53 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.32EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.53 | 85.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 86.32 | 0 |
| 2024-05-31 | 4:36:45 PM | 86.53 | 0 |
| 2024-05-31 | 2:05:59 PM | 85.96 | 0 |
| 2024-05-31 | 1:34:24 PM | 85.97 | 0 |
| 2024-05-30 | 6:58:09 PM | 85.89 | 0 |
| 2024-05-30 | 1:29:58 PM | 85.72 | 0 |
| 2024-05-29 | 6:59:54 PM | 86.27 | 0 |
| 2024-05-29 | 5:45:13 PM | 86.18 | 0 |
| 2024-05-29 | 1:59:11 PM | 85.90 | 0 |
| 2024-05-29 | 12:52:07 PM | 85.92 | 0 |
| 2024-05-28 | 10:47:52 AM | 86.51 | 0 |
| 2024-05-27 | 8:21:28 PM | 86.62 | 0 |
| 2024-05-27 | 2:30:07 PM | 86.60 | 0 |
All quotes in EUR
