Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 2024-05-31 9:11:38 PM | Chg. +0.49 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.99EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.21 | 85.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:38 PM | 85.99 | 0 |
| 2024-05-31 | 5:00:46 PM | 86.21 | 0 |
| 2024-05-31 | 2:33:24 PM | 85.61 | 0 |
| 2024-05-31 | 1:59:32 PM | 85.64 | 0 |
| 2024-05-30 | 8:14:56 PM | 85.50 | 0 |
| 2024-05-30 | 1:54:16 PM | 85.30 | 0 |
| 2024-05-29 | 6:06:05 PM | 85.77 | 0 |
| 2024-05-29 | 2:26:41 PM | 85.48 | 0 |
| 2024-05-29 | 1:30:10 PM | 85.52 | 0 |
| 2024-05-28 | 10:53:36 AM | 86.22 | 0 |
| 2024-05-27 | 8:38:30 PM | 86.35 | 0 |
| 2024-05-27 | 2:57:47 PM | 86.29 | 0 |
| 2024-05-27 | 1:43:59 PM | 86.22 | 0 |
All quotes in EUR
