Morgan Stanley Discount Zert REGN.../ DE000MG1BNE8 /
6/6/2024 9:08:59 PM | Chg. -0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
82.92EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.03 | 82.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 9:08:59 PM | 82.92 | 0 |
6/6/2024 | 4:53:44 PM | 83.03 | 0 |
6/6/2024 | 2:25:05 PM | 82.86 | 0 |
6/6/2024 | 1:41:30 PM | 83.02 | 0 |
6/5/2024 | 8:07:42 PM | 83.42 | 0 |
6/5/2024 | 1:46:47 PM | 82.46 | 0 |
6/4/2024 | 6:59:07 PM | 82.78 | 0 |
6/4/2024 | 4:27:03 PM | 82.90 | 0 |
6/4/2024 | 2:03:59 PM | 82.36 | 0 |
6/4/2024 | 1:31:27 PM | 82.35 | 0 |
6/3/2024 | 8:07:52 PM | 82.61 | 0 |
6/3/2024 | 2:20:07 PM | 82.39 | 0 |
6/3/2024 | 1:40:20 PM | 82.39 | 0 |
All quotes in EUR