Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 2024-06-07 8:21:07 PM | Chg. +0.75 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.07EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.07 | 78.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:07 PM | 79.07 | 0 |
| 2024-06-07 | 2:54:21 PM | 78.08 | 0 |
| 2024-06-07 | 8:54:50 AM | 78.17 | 0 |
| 2024-06-06 | 8:20:32 PM | 78.32 | 0 |
| 2024-06-06 | 2:28:44 PM | 78.26 | 0 |
| 2024-06-06 | 8:52:45 AM | 78.34 | 0 |
| 2024-06-05 | 8:27:26 PM | 78.72 | 0 |
| 2024-06-05 | 2:55:00 PM | 77.87 | 0 |
| 2024-06-05 | 8:55:04 AM | 78.03 | 0 |
| 2024-06-04 | 8:19:11 PM | 78.15 | 0 |
| 2024-06-04 | 2:53:10 PM | 77.88 | 0 |
| 2024-06-04 | 8:54:29 AM | 77.57 | 0 |
| 2024-06-03 | 8:32:00 PM | 77.98 | 0 |
All quotes in EUR
