Morgan Stanley Discount Zert REGN.../ DE000MG45M01 /
| 2024-06-06 2:28:44 PM | Chg. -0.46 | Volume | Bid6:51:42 PM | Ask6:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.26EUR | -0.58% | - Turnover: - |
78.37Bid Size: 5,000 | 78.44Ask Size: 5,000 | 78.34 | 78.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:28:44 PM | 78.26 | 0 |
| 2024-06-06 | 8:52:45 AM | 78.34 | 0 |
| 2024-06-05 | 8:27:26 PM | 78.72 | 0 |
| 2024-06-05 | 2:55:00 PM | 77.87 | 0 |
| 2024-06-05 | 8:55:04 AM | 78.03 | 0 |
| 2024-06-04 | 8:19:11 PM | 78.15 | 0 |
| 2024-06-04 | 2:53:10 PM | 77.88 | 0 |
| 2024-06-04 | 8:54:29 AM | 77.57 | 0 |
| 2024-06-03 | 8:32:00 PM | 77.98 | 0 |
| 2024-06-03 | 2:54:48 PM | 77.73 | 0 |
| 2024-06-03 | 8:53:10 AM | 77.71 | 0 |
All quotes in EUR
