Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 2024-06-06 2:28:42 PM | Chg. -0.27 | Volume | Bid3:28:11 PM | Ask3:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.97EUR | -0.53% | - Turnover: - |
51.00Bid Size: 100 | 51.64Ask Size: 100 | 51.02 | 50.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:28:42 PM | 50.97 | 0 |
| 2024-06-06 | 8:52:44 AM | 51.02 | 0 |
| 2024-06-05 | 8:27:27 PM | 51.24 | 0 |
| 2024-06-05 | 2:55:00 PM | 50.95 | 0 |
| 2024-06-05 | 8:55:03 AM | 50.97 | 0 |
| 2024-06-04 | 8:19:11 PM | 51.11 | 0 |
| 2024-06-04 | 2:53:12 PM | 50.98 | 0 |
| 2024-06-04 | 8:54:29 AM | 50.79 | 0 |
| 2024-06-03 | 8:31:58 PM | 51.01 | 0 |
| 2024-06-03 | 2:54:47 PM | 50.99 | 0 |
| 2024-06-03 | 8:53:10 AM | 50.94 | 0 |
All quotes in EUR
