Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 2024-05-31 8:23:45 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.74EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.92 | 81.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:23:45 PM | 81.74 | 0 |
| 2024-05-31 | 3:01:31 PM | 81.11 | 0 |
| 2024-05-31 | 8:57:03 AM | 81.92 | 0 |
| 2024-05-30 | 8:37:34 PM | 81.46 | 0 |
| 2024-05-30 | 3:08:47 PM | 81.18 | 0 |
| 2024-05-30 | 8:58:29 AM | 81.30 | 0 |
| 2024-05-29 | 8:23:55 PM | 81.49 | 0 |
| 2024-05-29 | 2:46:00 PM | 81.36 | 0 |
| 2024-05-29 | 8:56:34 AM | 81.37 | 0 |
| 2024-05-28 | 8:54:43 AM | 81.97 | 0 |
| 2024-05-27 | 8:37:10 PM | 82.10 | 0 |
| 2024-05-27 | 2:54:45 PM | 82.07 | 0 |
All quotes in EUR
