Morgan Stanley Discount Zert REGN.../ DE000ME7DD80 /
| 2024-05-31 6:59:53 PM | Chg. -0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.85EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.85 | 53.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 53.85 | 0 |
| 2024-05-31 | 4:36:45 PM | 53.84 | 0 |
| 2024-05-31 | 2:05:59 PM | 53.84 | 0 |
| 2024-05-31 | 1:34:20 PM | 53.84 | 0 |
| 2024-05-30 | 6:58:09 PM | 53.93 | 0 |
| 2024-05-30 | 1:29:57 PM | 53.83 | 0 |
| 2024-05-29 | 6:59:54 PM | 54.03 | 0 |
| 2024-05-29 | 5:45:14 PM | 54.05 | 0 |
| 2024-05-29 | 1:59:11 PM | 53.71 | 0 |
| 2024-05-29 | 12:52:06 PM | 53.72 | 0 |
| 2024-05-28 | 10:47:52 AM | 53.55 | 0 |
| 2024-05-27 | 8:21:28 PM | 53.58 | 0 |
| 2024-05-27 | 2:30:08 PM | 53.62 | 0 |
All quotes in EUR
