Morgan Stanley Discount Zert REGN.../ DE000ME7DDB0 /
| 2024-05-31 6:59:53 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.88EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.94 | 70.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 70.88 | 0 |
| 2024-05-31 | 4:36:41 PM | 70.94 | 0 |
| 2024-05-31 | 2:05:59 PM | 70.85 | 0 |
| 2024-05-31 | 1:34:23 PM | 70.86 | 0 |
| 2024-05-30 | 6:58:09 PM | 70.94 | 0 |
| 2024-05-30 | 1:29:58 PM | 70.76 | 0 |
| 2024-05-29 | 6:59:54 PM | 71.07 | 0 |
| 2024-05-29 | 5:45:13 PM | 71.08 | 0 |
| 2024-05-29 | 1:59:11 PM | 70.69 | 0 |
| 2024-05-29 | 12:52:06 PM | 70.70 | 0 |
| 2024-05-28 | 10:47:52 AM | 70.68 | 0 |
| 2024-05-27 | 8:21:28 PM | 70.74 | 0 |
| 2024-05-27 | 2:30:08 PM | 70.77 | 0 |
All quotes in EUR
