Morgan Stanley Discount Zert RIO .../ DE000MG1BWP5 /
| 2024-05-31 5:04:21 PM | Chg. -0.07 | Volume | Bid8:58:25 PM | Ask8:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.06EUR | -0.20% | - Turnover: - |
35.16Bid Size: 3,750 | 35.26Ask Size: 3,750 | 35.06 | 34.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:21 PM | 35.06 | 0 |
| 2024-05-31 | 2:37:33 PM | 34.98 | 0 |
| 2024-05-31 | 2:00:11 PM | 34.99 | 0 |
| 2024-05-30 | 8:15:56 PM | 35.13 | 0 |
| 2024-05-30 | 1:57:10 PM | 35.10 | 0 |
| 2024-05-29 | 6:07:55 PM | 35.24 | 0 |
| 2024-05-29 | 2:30:21 PM | 35.01 | 0 |
| 2024-05-29 | 1:32:42 PM | 35.05 | 0 |
| 2024-05-28 | 10:54:29 AM | 35.00 | 0 |
| 2024-05-27 | 8:41:27 PM | 35.02 | 0 |
| 2024-05-27 | 3:00:55 PM | 35.03 | 0 |
| 2024-05-27 | 1:47:17 PM | 35.00 | 0 |
All quotes in EUR
