Morgan Stanley Discount Zert SBUX.../ DE000MB8KZC7 /
| 2024-05-24 8:25:52 AM | Chg. +0.10 | Volume | Bid10:57:47 AM | Ask10:57:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.53EUR | +0.14% | - Turnover: - |
72.61Bid Size: 200 | 73.14Ask Size: 200 | 72.53 | 72.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:25:52 AM | 72.53 | 0 |
| 2024-05-23 | 8:09:00 PM | 72.43 | 0 |
| 2024-05-23 | 2:26:54 PM | 74.17 | 0 |
| 2024-05-23 | 8:27:21 AM | 74.20 | 0 |
| 2024-05-22 | 8:28:28 PM | 74.52 | 0 |
| 2024-05-22 | 2:58:03 PM | 71.70 | 0 |
| 2024-05-22 | 8:28:50 AM | 71.52 | 0 |
| 2024-05-21 | 8:27:33 AM | 71.22 | 0 |
| 2024-05-20 | 8:09:14 PM | 71.40 | 0 |
| 2024-05-20 | 2:19:41 PM | 71.50 | 0 |
| 2024-05-20 | 8:27:59 AM | 71.68 | 0 |
All quotes in EUR
