Morgan Stanley Discount Zert SBUX.../ DE000ME5CB85 /
| 2024-05-17 6:15:21 PM | Chg. +2.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.03EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.03 | 69.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:15:21 PM | 71.03 | 0 |
| 2024-05-17 | 12:00:44 PM | 69.52 | 0 |
| 2024-05-16 | 5:53:03 PM | 68.83 | 0 |
| 2024-05-16 | 11:46:31 AM | 69.35 | 0 |
| 2024-05-15 | 5:58:02 PM | 69.08 | 0 |
| 2024-05-15 | 11:52:02 AM | 69.58 | 0 |
| 2024-05-14 | 6:01:28 PM | 69.75 | 0 |
| 2024-05-14 | 12:44:57 PM | 70.02 | 0 |
| 2024-05-14 | 11:47:07 AM | 70.22 | 0 |
| 2024-05-13 | 5:54:26 PM | 70.19 | 0 |
All quotes in EUR
