Morgan Stanley Discount Zert SE 2.../ DE000ME8HB61 /
| 2024-05-24 6:02:54 PM | Chg. -0.17 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.00EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.00 | 45.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:02:54 PM | 46.00 | 0 |
| 2024-05-24 | 11:56:36 AM | 45.12 | 0 |
| 2024-05-23 | 9:23:43 PM | 46.17 | 0 |
| 2024-05-23 | 5:53:27 PM | 46.07 | 0 |
| 2024-05-23 | 12:03:33 PM | 45.04 | 0 |
| 2024-05-22 | 6:21:50 PM | 46.01 | 0 |
| 2024-05-22 | 12:13:41 PM | 45.05 | 0 |
| 2024-05-22 | 11:53:37 AM | 45.06 | 0 |
| 2024-05-21 | 9:06:17 PM | 45.97 | 0 |
| 2024-05-21 | 6:05:49 PM | 45.97 | 0 |
| 2024-05-21 | 4:03:40 PM | 45.98 | 0 |
| 2024-05-21 | 1:50:25 PM | 45.17 | 0 |
| 2024-05-21 | 12:33:29 PM | 45.38 | 0 |
All quotes in EUR
