Morgan Stanley Discount Zert SE 2.../ DE000ME9VD86 /
| 2024-05-24 5:35:11 PM | Chg. -0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.29EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.29 | 58.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:11 PM | 59.29 | 0 |
| 2024-05-24 | 2:45:23 PM | 58.75 | 0 |
| 2024-05-24 | 1:54:31 PM | 58.91 | 0 |
| 2024-05-23 | 6:46:42 PM | 59.33 | 0 |
| 2024-05-23 | 1:57:42 PM | 58.85 | 0 |
| 2024-05-22 | 8:29:05 PM | 59.48 | 0 |
| 2024-05-22 | 3:01:19 PM | 58.74 | 0 |
| 2024-05-22 | 2:32:48 PM | 58.97 | 0 |
| 2024-05-22 | 2:20:56 PM | 58.97 | 0 |
| 2024-05-21 | 6:45:29 PM | 59.20 | 0 |
| 2024-05-21 | 5:17:27 PM | 59.16 | 0 |
| 2024-05-20 | 8:23:26 PM | 59.09 | 0 |
| 2024-05-20 | 2:43:38 PM | 58.78 | 0 |
All quotes in EUR
