Morgan Stanley Discount Zert SEJ1.../ DE000ME79HS3 /
| 2024-05-31 1:59:15 PM | Chg. +0.16 | Volume | Bid2:20:12 PM | Ask2:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.44EUR | +0.11% | - Turnover: - |
148.44Bid Size: 1,500 | 148.47Ask Size: 1,500 | 148.44 | 148.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:59:15 PM | 148.44 | 0 |
| 2024-05-31 | 1:27:38 PM | 148.43 | 0 |
| 2024-05-30 | 6:54:14 PM | 148.28 | 0 |
| 2024-05-30 | 1:22:07 PM | 148.40 | 0 |
| 2024-05-29 | 6:50:39 PM | 148.25 | 0 |
| 2024-05-29 | 5:24:58 PM | 148.41 | 0 |
| 2024-05-29 | 1:50:06 PM | 148.41 | 0 |
| 2024-05-29 | 12:44:15 PM | 148.41 | 0 |
| 2024-05-28 | 10:46:09 AM | 148.42 | 0 |
| 2024-05-27 | 8:15:49 PM | 148.27 | 0 |
| 2024-05-27 | 2:22:24 PM | 148.40 | 0 |
| 2024-05-27 | 12:47:53 PM | 148.40 | 0 |
All quotes in EUR
