Morgan Stanley Discount Zert SEJ1.../ DE000ME9SHT7 /
| 2024-06-07 8:58:21 PM | Chg. -0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.84EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.21 | 172.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:21 PM | 172.84 | 0 |
| 2024-06-07 | 4:22:26 PM | 173.21 | 0 |
| 2024-06-07 | 2:33:55 PM | 173.17 | 0 |
| 2024-06-07 | 2:02:51 PM | 173.06 | 0 |
| 2024-06-06 | 6:02:00 PM | 173.09 | 0 |
| 2024-06-06 | 11:58:29 AM | 173.48 | 0 |
| 2024-06-05 | 8:59:49 PM | 173.37 | 0 |
| 2024-06-05 | 4:31:01 PM | 173.40 | 0 |
| 2024-06-05 | 2:53:01 PM | 173.55 | 0 |
| 2024-06-05 | 1:59:54 PM | 173.63 | 0 |
| 2024-06-04 | 8:54:37 PM | 173.27 | 0 |
| 2024-06-04 | 4:52:36 PM | 173.57 | 0 |
| 2024-06-04 | 2:27:51 PM | 173.58 | 0 |
All quotes in EUR
