Morgan Stanley Discount Zert SIE .../ DE000MB3CG96 /
2024-05-31 8:14:38 PM | Chg. -2.13 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
142.48EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.67 | 142.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 8:14:38 PM | 142.48 | 0 |
2024-05-31 | 2:27:19 PM | 144.67 | 0 |
2024-05-31 | 8:24:38 AM | 144.58 | 0 |
2024-05-30 | 8:26:04 PM | 144.61 | 0 |
2024-05-30 | 2:31:49 PM | 144.64 | 0 |
2024-05-30 | 8:27:37 AM | 144.41 | 0 |
2024-05-29 | 8:14:19 PM | 144.41 | 0 |
2024-05-29 | 2:16:58 PM | 144.62 | 0 |
2024-05-29 | 8:24:39 AM | 144.24 | 0 |
2024-05-28 | 8:23:38 AM | 144.41 | 0 |
2024-05-27 | 2:23:25 PM | 144.59 | 0 |
2024-05-27 | 8:22:09 AM | 144.37 | 0 |
All quotes in EUR