Morgan Stanley Discount Zert SND .../ DE000ME0ECD1 /
| 2024-05-31 8:28:51 PM | Chg. +0.42 | Volume | Bid8:31:12 PM | Ask8:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.58EUR | +0.33% | - Turnover: - |
129.58Bid Size: 25 | 130.00Ask Size: 25 | 129.78 | 129.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:28:51 PM | 129.58 | 0 |
| 2024-05-31 | 3:20:30 PM | 129.78 | 0 |
| 2024-05-31 | 9:14:59 AM | 129.76 | 0 |
| 2024-05-30 | 8:44:17 PM | 129.16 | 0 |
| 2024-05-30 | 3:26:25 PM | 129.77 | 0 |
| 2024-05-30 | 9:19:52 AM | 129.74 | 0 |
| 2024-05-29 | 8:28:45 PM | 128.42 | 0 |
| 2024-05-29 | 2:58:33 PM | 129.73 | 0 |
| 2024-05-29 | 9:08:40 AM | 129.71 | 0 |
| 2024-05-28 | 9:03:04 AM | 129.58 | 0 |
| 2024-05-27 | 8:44:05 PM | 129.58 | 0 |
| 2024-05-27 | 3:11:50 PM | 129.71 | 0 |
| 2024-05-27 | 9:08:09 AM | 129.73 | 0 |
All quotes in EUR
