Morgan Stanley Discount Zert SQU .../ DE000MG002V1 /
| 2024-06-07 4:28:26 PM | Chg. -2.17 | Volume | Bid8:50:54 PM | Ask8:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.28EUR | -1.91% | - Turnover: - |
110.53Bid Size: 50 | -Ask Size: - | 112.07 | 111.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:28:26 PM | 111.28 | 0 |
| 2024-06-07 | 2:43:51 PM | 111.71 | 0 |
| 2024-06-07 | 2:06:30 PM | 112.07 | 0 |
| 2024-06-06 | 6:07:39 PM | 113.45 | 0 |
| 2024-06-06 | 12:07:54 PM | 112.92 | 0 |
| 2024-06-05 | 9:05:04 PM | 113.96 | 0 |
| 2024-06-05 | 4:39:43 PM | 113.58 | 0 |
| 2024-06-05 | 3:03:30 PM | 114.00 | 0 |
| 2024-06-05 | 2:02:50 PM | 113.96 | 0 |
| 2024-06-04 | 8:58:20 PM | 113.56 | 0 |
| 2024-06-04 | 4:56:54 PM | 113.62 | 0 |
| 2024-06-04 | 2:30:56 PM | 113.42 | 0 |
| 2024-06-04 | 1:58:13 PM | 113.43 | 0 |
All quotes in EUR
