Morgan Stanley Discount Zert SZU .../ DE000ME1FAY6 /
| 2024-05-31 6:50:07 PM | Chg. -0.04 | Volume | Bid7:21:46 PM | Ask7:21:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.88EUR | -0.40% | - Turnover: - |
9.89Bid Size: 200 | 10.00Ask Size: 200 | 9.94 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:07 PM | 9.88 | 0 |
| 2024-05-31 | 12:50:06 PM | 9.94 | 0 |
| 2024-05-30 | 6:35:09 PM | 9.92 | 0 |
| 2024-05-30 | 12:49:25 PM | 9.95 | 0 |
| 2024-05-29 | 6:36:13 PM | 9.91 | 0 |
| 2024-05-29 | 5:12:09 PM | 9.94 | 0 |
| 2024-05-29 | 1:26:23 PM | 9.93 | 0 |
| 2024-05-29 | 12:24:42 PM | 9.95 | 0 |
| 2024-05-28 | 10:42:21 AM | 9.94 | 0 |
| 2024-05-27 | 6:28:42 PM | 9.90 | 0 |
| 2024-05-27 | 12:30:43 PM | 9.95 | 0 |
All quotes in EUR
