Morgan Stanley Discount Zert TEAM.../ DE000ME7GNE6 /
| 2024-05-23 8:34:03 PM | Chg. +0.32 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.33EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.42 | 150.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:03 PM | 150.33 | 0 |
| 2024-05-23 | 3:22:37 PM | 151.22 | 0 |
| 2024-05-23 | 1:24:44 PM | 151.42 | 0 |
| 2024-05-22 | 8:08:18 PM | 150.01 | 0 |
| 2024-05-22 | 1:59:50 PM | 152.50 | 0 |
| 2024-05-22 | 1:52:42 PM | 152.54 | 0 |
| 2024-05-22 | 1:49:45 PM | 152.51 | 0 |
| 2024-05-21 | 9:22:19 PM | 152.00 | 0 |
| 2024-05-21 | 6:31:10 PM | 152.33 | 0 |
| 2024-05-21 | 4:35:39 PM | 152.43 | 0 |
| 2024-05-21 | 2:19:39 PM | 152.49 | 0 |
| 2024-05-20 | 6:49:49 PM | 151.87 | 0 |
| 2024-05-20 | 2:08:08 PM | 152.28 | 0 |
All quotes in EUR
