Morgan Stanley Discount Zert TEAM.../ DE000ME7GNM9 /
| 2024-05-23 8:34:04 PM | Chg. +0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.75EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.06 | 159.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:04 PM | 159.75 | 0 |
| 2024-05-23 | 3:22:39 PM | 161.91 | 0 |
| 2024-05-23 | 1:24:44 PM | 162.06 | 0 |
| 2024-05-22 | 8:08:19 PM | 159.46 | 0 |
| 2024-05-22 | 1:59:50 PM | 163.94 | 0 |
| 2024-05-22 | 1:52:42 PM | 163.96 | 0 |
| 2024-05-22 | 1:49:46 PM | 163.95 | 0 |
| 2024-05-21 | 9:22:19 PM | 163.16 | 0 |
| 2024-05-21 | 6:31:10 PM | 163.85 | 0 |
| 2024-05-21 | 4:35:41 PM | 164.01 | 0 |
| 2024-05-21 | 2:19:39 PM | 164.39 | 0 |
| 2024-05-20 | 6:49:51 PM | 163.22 | 0 |
| 2024-05-20 | 2:08:08 PM | 164.48 | 0 |
All quotes in EUR
