Morgan Stanley Discount Zert TEAM.../ DE000ME7GNG1 /
| 2024-06-07 6:44:28 PM | Chg. +1.23 | Volume | Bid6:54:10 PM | Ask6:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.05EUR | +0.84% | - Turnover: - |
148.15Bid Size: 2,500 | 148.24Ask Size: 2,500 | 148.05 | 147.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:28 PM | 148.05 | 0 |
| 2024-06-07 | 1:41:34 PM | 147.54 | 0 |
| 2024-06-06 | 9:01:21 PM | 146.82 | 0 |
| 2024-06-06 | 4:46:24 PM | 147.07 | 0 |
| 2024-06-06 | 2:19:57 PM | 142.94 | 0 |
| 2024-06-06 | 1:31:08 PM | 143.28 | 0 |
| 2024-06-05 | 6:58:32 PM | 143.17 | 0 |
| 2024-06-05 | 1:36:40 PM | 143.85 | 0 |
| 2024-06-04 | 6:56:22 PM | 144.31 | 0 |
| 2024-06-04 | 4:20:02 PM | 146.26 | 0 |
| 2024-06-04 | 1:59:23 PM | 142.91 | 0 |
| 2024-06-04 | 1:23:53 PM | 142.92 | 0 |
| 2024-06-03 | 6:54:17 PM | 143.18 | 0 |
All quotes in EUR
