Morgan Stanley Discount Zert TEAM.../ DE000ME7GND8 /
| 2024-05-23 8:34:03 PM | Chg. +0.35 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.73EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.50 | 146.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:03 PM | 146.73 | 0 |
| 2024-05-23 | 3:22:37 PM | 147.31 | 0 |
| 2024-05-23 | 1:24:43 PM | 147.50 | 0 |
| 2024-05-22 | 8:08:18 PM | 146.38 | 0 |
| 2024-05-22 | 1:59:50 PM | 148.41 | 0 |
| 2024-05-22 | 1:52:42 PM | 148.43 | 0 |
| 2024-05-22 | 1:49:45 PM | 148.43 | 0 |
| 2024-05-21 | 9:22:19 PM | 147.99 | 0 |
| 2024-05-21 | 6:31:10 PM | 148.24 | 0 |
| 2024-05-21 | 4:35:39 PM | 148.30 | 0 |
| 2024-05-21 | 2:19:38 PM | 148.31 | 0 |
| 2024-05-20 | 6:49:49 PM | 147.84 | 0 |
| 2024-05-20 | 2:08:08 PM | 148.10 | 0 |
All quotes in EUR
