Morgan Stanley Discount Zert TEAM.../ DE000ME7X9A8 /
| 5/28/2024 8:04:53 AM | Chg. +0.24 | Volume | Bid1:24:09 PM | Ask1:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.87EUR | +0.16% | - Turnover: - |
154.87Bid Size: 50 | -Ask Size: - | 154.87 | 154.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:04:53 AM | 154.87 | 0 |
| 5/27/2024 | 6:59:00 PM | 154.63 | 0 |
| 5/27/2024 | 2:14:17 PM | 154.67 | 0 |
| 5/27/2024 | 8:04:31 AM | 154.42 | 0 |
| 5/24/2024 | 6:58:49 PM | 156.71 | 0 |
| 5/24/2024 | 2:02:29 PM | 160.16 | 0 |
| 5/24/2024 | 8:04:38 AM | 160.16 | 0 |
| 5/23/2024 | 6:52:01 PM | 161.71 | 0 |
| 5/23/2024 | 2:08:52 PM | 162.20 | 0 |
All quotes in EUR
